CollectAI

close-hke_etfs

2019/10/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191008 0 0.35 0.35 0.35 0.35 5000 0.35
2800.HK Tracker Fund Of Hong Kong 20191008 0 26.7 27.15 26.6 26.8 75140488 24.6413 up up correct
2801.HK iShares Asia Trust 20191008 0 23.8 24.3 23.8 24.2 34540 23.3124 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191008 0 49.8 49.8 49.8 49.8 1200 47.7432
2803.HK Premia ETF Series 20191008 0 7.04 7.04 7.04 7.04 0 6.7217
2810.HK Premia ETF Series 20191008 0 77.05 77.5 77.05 77.5 1300 77.5 up up correct
2811.HK Haitong ETF Series 20191008 0 15.06 15.06 15.06 15.06 0 14.9104
2812.HK Samsung CSI China Dragon Internet ETF 20191008 0 10.78 10.86 10.76 10.84 233200 10.84 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191008 0 114.4 114.4 114.4 114.4 100 108.8756
2819.HK ABF Hong Kong Bond Index Fund 20191008 0 98.4 98.5 98.4 98.5 220 96.6751 up up correct
2820.HK Global X China Biotech ETF 20191008 0 59.4 60.45 59.4 59.7 94150 59.7 up up correct
2822.HK CSOP ETF Series 20191008 0 14.52 14.82 14.52 14.7 34270080 13.7807 up up correct
2823.HK iShares Asia Trust 20191008 0 14.44 14.8 14.44 14.64 17035125 13.9943 up up correct
2824.HK Lippo Fund Series 20191008 0 75.7 76.4 75.7 75.7 1100 75.7
2825.HK W.I.S.E. 20191008 0 24.25 24.25 24.25 24.25 0 24.25
2826.HK Global X China Cloud Computing 20191008 0 60.85 61.25 60.6 60.6 45100 60.6 down down correct
2827.HK W.I.S.E. 20191008 0 34.2 34.5 33.9 34.25 137101 34.25 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191008 0 103.3 104.7 102.8 103.4 2109575 98.8325 up up correct
2832.HK Bosera ETFs 20191008 0 7.21 7.21 7.21 7.21 0 7.21
2833.HK Hang Seng Investment Index Funds Series II 20191008 0 26.25 26.8 26.25 26.35 82632 24.8607 up down incorrect
2834.HK iShares Asia Trust 20191008 0 145.8 146 145.8 145.8 1100 145.8
2836.HK iShares Asia Trust 20191008 0 24.45 24.45 24.1 24.25 11000 24.1078 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191008 0 178.8 178.8 178.8 178.8 1800 172.8202
2843.HK Amundi FTSE China A50 Index ETF 20191008 0 15.1 15.1 15.1 15.1 0 14.5707
2846.HK iShares CSI 300 A 20191008 0 27.5 27.5 27.5 27.5 600 26.5748
2848.HK Xtrackers 20191008 0 493.6 493.6 493.6 493.6 0 493.6
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191008 0 285.4 285.4 285.4 285.4 0 285.4
3010.HK iShares Asia Trust 20191008 0 49.85 49.85 49.7 49.7 12276 47.1819 down down correct
3012.HK Amundi Hang Seng HK 35 20191008 0 19.58 19.84 19.58 19.64 101500 18.1507 up up correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191008 0 1212 1212 1212 1212 0 1212
3020.HK Xtrackers 20191008 0 631 633.5 631 632.5 555 632.5 up up correct
3023.HK Ping An of China Trust 20191008 0 82.55 82.55 82.55 82.55 0 82.55
3024.HK W.I.S.E. 20191008 0 26 26.45 26 26.4 1400 26.4 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191008 0 237.4 237.4 237.4 237.4 0 237.4
3040.HK Global X MSCI China 20191008 0 30.6 30.6 30.55 30.55 4900 30.55 down down correct
3049.HK db x 20191008 0 7.86 7.93 7.83 7.92 5575 7.9006 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191008 0 1018.65 1018.65 1018.65 1018.65 1000 1018.65
3055.HK db x 20191008 0 129.3 129.3 129.3 129.3 0 129.3
3070.HK Ping An of China CSI HK Dividend ETF 20191008 0 27.25 27.3 26.85 26.85 900 23.5968 down down correct
3073.HK SPDR FTSE Greater China ETF 20191008 0 39.3 39.3 39.3 39.3 0 39.3
3074.HK iShares CORE MSCI Taiwan HKD 20191008 0 112.4 112.4 112.3 112.3 4000 104.9391 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191008 0 116.1 116.1 116.1 116.1 0 116.1
3081.HK Value Gold ETF 20191008 0 36.3 36.35 36.2 36.35 157327 36.35 up down incorrect
3082.HK Xtrackers 20191008 0 87.5 87.5 87.5 87.5 30 87.5
3086.HK BMO NASDAQ 100 HKD 20191008 0 15.76 15.82 15.76 15.76 6000 15.688
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191008 0 247.4 248 245 248 2590 248 up up correct
3092.HK db x 20191008 0 208.6 208.6 208.6 208.6 0 208.6
3093.HK China International Capital Corporation Hong Kong 20191008 0 10.5 10.5 10.5 10.5 500 10.5
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191008 0 4.25 4.25 4.23 4.23 2000 4.23 down down correct
3099.HK db x 20191008 0 115.7 115.7 115.7 115.7 25 115.7
3100.HK E Fund CSI 100 A 20191008 0 45.25 45.35 45.1 45.1 50000 44.2482 down down correct
3110.HK Global X Hang Seng High Dividend Yield 20191008 0 25.95 26.3 25.85 25.9 16700 22.7306 down up incorrect
3115.HK iShares Core Hang Seng 20191008 0 95 96 95 95.5 2060 88.2529 up up correct
3118.HK Harvest MSCI China A 20191008 0 14.24 14.36 14.24 14.24 148400 14.1339
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191008 0 10.8 10.8 10.8 10.8 0 10.0938
3122.HK CSOP China Ultra Short 20191008 0 167.15 167.15 167.15 167.15 0 166.2497
3127.HK Global X CSI 300 HKD 20191008 0 14.66 14.66 14.66 14.66 0 14.66
3128.HK Hang Seng China A Industry Top 20191008 0 54.2 54.2 53.95 53.95 5600 52.7656 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191008 0 16.2 16.2 16.1 16.12 60256 15.224 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191008 0 9.41 9.41 9.41 9.41 0 8.8509
3147.HK CSOP SZSE ChiNext ETF 20191008 0 6.32 6.4 6.32 6.32 145400 6.32
3149.HK CSOP MSCI China A International 20191008 0 11.92 12.08 11.92 12.06 40000 11.5843 up down incorrect
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191008 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191008 0 10.6 10.6 10.6 10.6 0 10.284
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191008 0 11.8 11.8 11.8 11.8 0 11.4802
3167.HK CSOP ETF Series 20191008 0 66.9 66.95 66.9 66.95 1450 66.0319 up down incorrect
3173.HK Premia ETF Series 20191008 0 7.17 7.17 7.17 7.17 17500 7.17
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191008 0 11.1 11.14 11.04 11.04 199800 11.04 down down correct
3181.HK Premia Etf Series 20191008 0 72.25 72.25 72.25 72.25 0 72.25
3188.HK ChinaAMC CSI 300 Index ETF 20191008 0 43 43.5 42.95 42.95 14511335 42.4282 down down correct
3199.HK CSOP China 5 20191008 0 114.35 114.55 114.35 114.5 5660 105.8502 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191008 0 12.2 12.2 11.96 12.1 103300 12.1 down down correct
82822.HK CSOP FTSE China A50 ETF 20191008 0 13.18 13.46 13.18 13.32 1014630 12.4862 up up correct
82828.HK Hang Seng H 20191008 0 94.5 94.8 94.25 94.25 211200 90.0425 down up incorrect
83100.HK E Fund (HK) CSI 300 A 20191008 0 41.1 41.15 41.05 41.05 50800 40.1653 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20191008 0 12.98 13.02 12.88 12.9 177300 12.7936 down down correct
83127.HK Global X ETF Series 20191008 0 13.32 13.32 13.32 13.32 0 13.32
83168.HK Hang Seng Investment Precious Metals Series 20191008 0 26.6 26.6 26.6 26.6 30000 26.6
83188.HK ChinaAMC CSI 300 Index ETF 20191008 0 39.25 39.4 39.1 39.1 77200 38.5605 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191008 0 6.34 6.5 6.34 6.34 38600 6.0185
9074.HK iShares CORE MSCI Taiwan USD 20191008 0 14.28 14.42 14.26 14.26 7100 13.3245 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191008 0 502.15 502.15 502.15 502.15 0 502.15
9081.HK Value Gold ETF 20191008 0 4.66 4.66 4.66 4.66 0 4.66
9115.HK iShares Core Hang Seng 20191008 0 12.2 12.2 12.2 12.2 0 11.2724
9810.HK Premia ETF Series 20191008 0 9.82 9.82 9.82 9.82 0 9.82
9834.HK iShares NASDAQ 100 USD 20191008 0 18.5 18.5 18.5 18.5 0 18.5
9836.HK iShares Core S&P BSE SENSEX India ETF 20191008 0 3.11 3.11 3.11 3.11 0 3.0917
9846.HK iShares Core CSI 300 20191008 0 3.52 3.52 3.52 3.52 0 3.4018

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.